We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,685.50 | 2,685.00 | 2,686.00 | 5.50 | 0.21 % | 747,235 | 13:13:40 |
ABF | Associated British Foods | 2,714.00 | 2,714.00 | 2,715.00 | -12.00 | -0.44 % | 145,879 | 13:13:42 |
AHT | Ashtead | 5,870.00 | 5,868.00 | 5,872.00 | -6.00 | -0.10 % | 417,827 | 13:13:00 |
AZN | Astrazeneca | 12,190.00 | 12,190.00 | 12,192.00 | 94.00 | 0.78 % | 342,107 | 13:14:02 |
BARC | Barclays | 214.85 | 214.85 | 214.90 | -1.90 | -0.88 % | 7,959,402 | 13:13:37 |
BATS | British American Tobacco | 2,466.00 | 2,466.00 | 2,467.00 | -10.00 | -0.40 % | 1,608,622 | 13:13:24 |
BHP | Bhp | 2,422.00 | 2,422.00 | 2,424.00 | -14.00 | -0.57 % | 308,854 | 13:13:58 |
BNC | Banco Santander | 412.00 | 411.50 | 412.50 | -0.50 | -0.12 % | 147,930 | 13:13:27 |
BP. | Bp | 487.30 | 487.25 | 487.40 | -3.95 | -0.80 % | 6,003,950 | 13:14:05 |
CNA | Centrica | 146.95 | 146.90 | 147.00 | 0.75 | 0.51 % | 3,279,172 | 13:13:24 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | 3.00 | 0.13 % | 1,159,008 | 13:10:23 |
CRH | Crh | 6,424.00 | 6,422.00 | 6,426.00 | -12.00 | -0.19 % | 85,935 | 13:12:58 |
DGE | Diageo | 2,766.00 | 2,766.00 | 2,766.50 | -28.00 | -1.00 % | 647,294 | 13:13:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,646.00 | 3,646.00 | 3,647.00 | -36.00 | -0.98 % | 169,391 | 13:13:56 |
FERG | Ferguson | 16,710.00 | 16,705.00 | 16,715.00 | 0.00 | 0.00 % | 8,248 | 13:12:58 |
FLTR | Flutter Entertainment | 16,475.00 | 16,470.00 | 16,480.00 | 165.00 | 1.01 % | 77,951 | 13:14:03 |
GLEN | Glencore | 501.30 | 501.20 | 501.30 | -0.20 | -0.04 % | 6,788,296 | 13:13:35 |
GSK | Gsk | 1,744.50 | 1,744.50 | 1,745.00 | -30.50 | -1.72 % | 1,588,843 | 13:13:24 |
HLN | Haleon | 330.40 | 330.30 | 330.40 | -1.60 | -0.48 % | 3,977,024 | 13:13:51 |
HSBA | Hsbc | 693.30 | 693.20 | 693.30 | -2.30 | -0.33 % | 3,994,190 | 13:13:37 |
IAG | International Consolidat... | 174.25 | 174.20 | 174.35 | -2.15 | -1.22 % | 4,145,336 | 13:14:04 |
III | 3i | 2,981.00 | 2,980.00 | 2,981.00 | 4.00 | 0.13 % | 131,068 | 13:13:06 |
JD. | Jd Sports Fashion | 122.45 | 122.40 | 122.45 | -1.35 | -1.09 % | 1,102,363 | 13:14:01 |
KEFI | Kefi Gold And Copper | 0.752 | 0.746 | 0.768 | -0.011 | -1.44 % | 55,898,864 | 13:11:04 |
LLOY | Lloyds Banking | 55.92 | 55.90 | 55.92 | -0.28 | -0.50 % | 59,103,218 | 13:13:36 |
NWG | Natwest | 314.90 | 314.80 | 315.00 | -2.10 | -0.66 % | 4,378,910 | 13:13:25 |
PRU | Prudential | 791.60 | 791.00 | 791.40 | -13.60 | -1.69 % | 1,058,891 | 13:14:07 |
REL | Relx | 3,458.00 | 3,457.00 | 3,458.00 | -8.00 | -0.23 % | 703,153 | 13:13:15 |
RIO | Rio Tinto | 5,789.00 | 5,789.00 | 5,790.00 | -6.00 | -0.10 % | 651,816 | 13:13:35 |
RR. | Rolls-royce | 432.20 | 432.10 | 432.30 | -4.60 | -1.05 % | 5,171,466 | 13:14:02 |
SHEL | Shell | 2,787.50 | 2,787.50 | 2,788.00 | -16.50 | -0.59 % | 1,418,660 | 13:14:00 |
SSE | Sse | 1,810.00 | 1,809.50 | 1,810.50 | -6.00 | -0.33 % | 527,000 | 13:13:53 |
STAN | Standard Chartered | 776.40 | 776.20 | 776.60 | -8.20 | -1.05 % | 1,799,942 | 13:14:02 |
TSCO | Tesco | 312.00 | 312.00 | 312.10 | 1.60 | 0.52 % | 4,985,494 | 13:08:54 |
ULVR | Unilever | 4,263.00 | 4,262.00 | 4,263.00 | -22.00 | -0.51 % | 546,740 | 13:13:37 |
VOD | Vodafone | 76.24 | 76.24 | 76.26 | -0.92 | -1.19 % | 21,046,500 | 13:13:49 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,470.00 | -18.00 | -1.21 % | 31,179 | 13:13:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.90 | 140.80 | 141.40 | 3.60 | 2.62 % | 1,234,825 | 13:14:05 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -0.50 | -2.35 % | 303,974 | 12:42:50 |
MTRO | Metro Bank | 36.35 | 36.30 | 36.65 | -0.05 | -0.14 % | 388,177 | 13:09:13 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 17,149,617 | 11:00:26 |
THG | Thg | 75.25 | 75.25 | 75.75 | 1.60 | 2.17 % | 1,318,342 | 13:12:02 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,867,293 | 09:40:25 |
PANR | Pantheon Resources | 30.25 | 30.05 | 30.40 | -0.45 | -1.47 % | 694,179 | 12:52:24 |
BOO | Boohoo | 35.10 | 35.14 | 35.38 | -0.28 | -0.79 % | 1,069,553 | 13:12:24 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 76,101,699 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 800.00 | 798.00 | 800.50 | -5.00 | -0.62 % | 154,216 | 13:11:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions